Dark

Check out our Dark Pool Levels

SMH20261009P630
SMH Oct 9 2026 630.00 Put (SMH261009P00630000)
option OPRA

EOD

Oct 1, 2026

17.70-35.776%(-9.86)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3500	23.3500	17.7000	17.7000	-35.776%	77	84	0.000%
2026-09-25	27.5600	27.5600	27.5600	27.5600	-24.699%	1	9	-35.776%
2026-09-23	36.6000	36.6000	36.6000	36.6000	+12.824%	1	8	-51.639%
2026-09-22	32.6300	32.6300	32.4400	32.4400	-20.099%	6	7	-45.438%
2026-09-21	40.6000	40.6000	40.6000	40.6000	-41.884%	1	4	-56.404%
2026-09-10	69.7700	69.8600	69.4500	69.8600	0.000%	4	4	-74.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC