Dark

Check out our API

SMH20261009P625
SMH Oct 9 2026 625.00 Put (SMH261009P00625000)
option OPRA

EOD

Oct 1, 2026

14.45-36.761%(-8.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.9400	18.9400	14.4500	14.4500	-36.761%	4	9	0.000%
2026-09-30	22.8500	22.8500	22.8500	22.8500	-8.600%	2	9	-36.761%
2026-09-25	25.0000	25.0000	25.0000	25.0000	-31.224%	5	9	-42.200%
2026-09-24	36.3500	36.3500	36.3500	36.3500	+28.582%	2	4	-60.248%
2026-09-22	28.3100	28.3100	28.2700	28.2700	-56.661%	2	4	-48.886%
2026-09-10	65.3500	65.3500	65.1700	65.2300	0.000%	3	3	-77.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC