Dark

Check out our API

SMH20261009P620
SMH Oct 9 2026 620.00 Put (SMH261009P00620000)
option OPRA

EOD

Oct 1, 2026

10.72-47.296%(-9.62)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7500	11.4400	10.0500	10.7200	-47.296%	27	26	0.000%
2026-09-29	20.3400	20.3400	20.3400	20.3400	-9.800%	5	4	-47.296%
2026-09-28	22.5500	22.5500	22.5500	22.5500	+7.895%	1	8	-52.461%
2026-09-25	20.9000	20.9000	20.9000	20.9000	-15.963%	2	7	-48.708%
2026-09-22	25.4800	25.5400	24.8600	24.8700	-34.639%	4	5	-56.896%
2026-09-21	38.0500	38.0500	38.0500	38.0500	-30.894%	2	5	-71.827%
2026-09-11	55.0600	55.0600	55.0600	55.0600	-8.796%	2	5	-80.530%
2026-09-10	63.1000	63.1000	60.3700	60.3700	0.000%	7	6	-82.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC