Dark

Check out our Dark Pool Levels

SMH20261009P615
SMH Oct 9 2026 615.00 Put (SMH261009P00615000)
option OPRA

EOD

Oct 1, 2026

9.17-39.592%(-6.01)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7200	14.2500	8.5000	9.1700	-39.592%	185	97	0.000%
2026-09-29	15.1800	15.1800	15.1800	15.1800	-55.872%	1	38	-39.592%
2026-09-21	34.4000	34.4000	34.4000	34.4000	-38.096%	2	37	-73.343%
2026-09-17	55.5700	55.5700	55.5700	55.5700	-26.114%	2	37	-83.498%
2026-09-15	74.8500	75.2200	74.2500	75.2100	+33.233%	41	37	-87.807%
2026-09-10	56.3200	56.4500	56.3200	56.4500	-14.599%	2	43	-83.756%
2026-09-03	66.1000	66.1000	66.1000	66.1000	+14.044%	1	41	-86.127%
2026-08-28	56.4200	57.9600	55.5600	57.9600	0.000%	40	40	-84.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC