Dark

Check out our Dark Pool Levels

SMH20261009P610
SMH Oct 9 2026 610.00 Put (SMH261009P00610000)
option OPRA

EOD

Oct 1, 2026

7.17-40.498%(-4.88)997

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4800	12.4000	6.5000	7.1700	-40.498%	997	1,124	0.000%
2026-09-30	12.1600	12.1800	10.9500	12.0500	-15.260%	42	349	-40.498%
2026-09-29	12.9500	14.3000	12.8000	14.2200	-10.340%	26	347	-49.578%
2026-09-25	16.8500	16.8500	15.8000	15.8600	-23.419%	273	346	-54.792%
2026-09-23	20.7100	20.7100	20.7100	20.7100	+17.271%	2	111	-65.379%
2026-09-22	18.4700	18.4700	17.6600	17.6600	-33.783%	25	111	-59.400%
2026-09-21	26.4900	26.6700	26.0800	26.6700	-48.183%	174	86	-73.116%
2026-09-17	51.4700	51.4700	51.4700	51.4700	-24.420%	2	8	-86.070%
2026-09-16	68.1000	68.1000	68.1000	68.1000	+30.310%	2	10	-89.471%
2026-09-10	52.2100	52.3600	52.2100	52.2600	0.000%	8	8	-86.280%

Share