Dark

Check out our Dark Pool Levels

SMH20261009P607.5
SMH Oct 9 2026 607.50 Put (SMH261009P00607500)
option OPRA

EOD

Oct 1, 2026

5.85-40.909%(-4.05)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7500	10.6500	5.8000	5.8500	-40.909%	66	83	0.000%
2026-09-30	10.1700	11.8000	9.9000	9.9000	-19.512%	50	63	-40.909%
2026-09-29	13.3000	13.3000	11.5100	12.3000	-37.973%	43	26	-52.439%
2026-09-28	16.7500	19.8300	16.4800	19.8300	+39.648%	24	17	-70.499%
2026-09-25	14.4000	17.0000	14.2000	14.2000	0.000%	26	5	-58.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC