Dark

Check out our Dark Pool Levels

SMH20261009P605
SMH Oct 9 2026 605.00 Put (SMH261009P00605000)
option OPRA

EOD

Oct 1, 2026

5.85-34.637%(-3.10)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3000	9.3300	5.1500	5.8500	-34.637%	242	524	0.000%
2026-09-30	10.4500	10.9900	8.9000	8.9500	-22.911%	39	417	-34.637%
2026-09-29	10.9000	12.2500	10.0900	11.6100	-24.806%	186	407	-49.612%
2026-09-28	12.6500	16.3900	12.6500	15.4400	+13.948%	20	325	-62.111%
2026-09-25	13.3500	15.1900	13.1500	13.5500	-27.733%	311	315	-56.827%
2026-09-24	20.1600	20.5700	18.7500	18.7500	-8.981%	9	58	-68.800%
2026-09-23	16.4500	20.6000	16.4500	20.6000	+32.903%	3	62	-71.602%
2026-09-22	16.7500	16.7500	15.5000	15.5000	-35.950%	74	61	-62.258%
2026-09-21	28.1700	28.1700	24.2000	24.2000	0.000%	2	2	-75.826%

Share