Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261009P602.5
SMH Oct 9 2026 602.50 Put (SMH261009P00602500)
option OPRA

EOD
Oct 1, 2026
4.59-41.751%(-3.29)94
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		8.25008.30004.47004.5900-41.751%942270.000%
2026-09-30		8.59009.85007.88007.8800-27.037%149183-41.751%
2026-09-29		9.850011.20009.480010.8000-18.491%110106-57.500%
2026-09-28		13.500016.000012.800013.2500+7.287%7962-65.358%
2026-09-25		11.400012.350011.400012.35000.000%5650-62.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC