Dark

Check out our Level2View

SMH20261009P600
SMH Oct 9 2026 600.00 Put (SMH261009P00600000)
option OPRA

EOD

Oct 1, 2026

4.33-45.535%(-3.62)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7000	7.7000	3.7000	4.3300	-45.535%	192	287	0.000%
2026-09-30	7.6000	8.7200	7.0300	7.9500	-11.960%	149	263	-45.535%
2026-09-29	8.8500	10.1000	8.1100	9.0300	-31.069%	168	207	-52.049%
2026-09-28	11.4600	15.3700	10.4500	13.1000	+21.296%	121	153	-66.947%
2026-09-25	13.3500	13.3500	10.3400	10.8000	-30.547%	92	133	-59.907%
2026-09-24	15.8000	15.8000	14.7000	15.5500	-4.308%	7	87	-72.154%
2026-09-23	14.9000	17.8500	14.9000	16.2500	+24.521%	46	88	-73.354%
2026-09-22	15.5700	15.5700	13.0500	13.0500	-35.746%	136	114	-66.820%
2026-09-21	20.1000	20.3100	20.1000	20.3100	-61.780%	6	35	-78.680%
2026-09-16	53.1400	53.1400	53.1400	53.1400	-9.302%	31	34	-91.852%
2026-09-15	58.5900	58.5900	58.5900	58.5900	+35.531%	1	35	-92.610%
2026-09-10	43.2300	43.2300	43.2300	43.2300	-29.131%	31	34	-89.984%
2026-09-03	61.0000	61.0000	61.0000	61.0000	+17.308%	1	3	-92.902%
2026-09-02	52.0000	52.0000	52.0000	52.0000	-10.035%	1	4	-91.673%
2026-09-01	57.8000	57.8000	57.8000	57.8000	+15.600%	4	4	-92.509%
2026-08-31	50.0000	50.0000	50.0000	50.0000	0.000%	4	0	-91.340%

Share