Dark

Check out our Dark Pool Levels

SMH20261009P597.5
SMH Oct 9 2026 597.50 Put (SMH261009P00597500)
option OPRA

EOD

Oct 1, 2026

3.70-45.985%(-3.15)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5500	6.5500	3.7000	3.7000	-45.985%	69	196	0.000%
2026-09-30	6.8300	7.6000	6.1000	6.8500	-15.951%	63	190	-45.985%
2026-09-29	8.0500	9.1500	7.3100	8.1500	-30.043%	119	254	-54.601%
2026-09-28	9.6000	14.5000	9.5000	11.6500	+12.560%	138	230	-68.240%
2026-09-25	10.3500	12.2500	10.1100	10.3500	-28.621%	213	222	-64.251%
2026-09-24	15.5500	15.5500	14.5000	14.5000	-12.913%	3	104	-74.483%
2026-09-23	13.9000	16.7000	13.9000	16.6500	+17.668%	54	104	-77.778%
2026-09-22	14.9000	14.9000	14.1000	14.1500	-14.964%	61	62	-73.852%
2026-09-21	16.4500	16.6400	16.4500	16.6400	0.000%	2	2	-77.764%

Share