Dark

Check out our API

SMH20261009P595
SMH Oct 9 2026 595.00 Put (SMH261009P00595000)
option OPRA

EOD

Oct 1, 2026

3.04-45.617%(-2.55)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	5.8000	2.8200	3.0400	-45.617%	275	180	0.000%
2026-09-30	6.0200	6.8500	5.5400	5.5900	-27.871%	43	86	-45.617%
2026-09-29	7.1000	8.2500	6.8000	7.7500	-29.159%	79	71	-60.774%
2026-09-28	8.7000	12.9000	8.7000	10.9400	+15.767%	63	72	-72.212%
2026-09-25	8.8500	11.2500	8.8000	9.4500	-27.863%	30	58	-67.831%
2026-09-24	15.2500	15.6500	12.7500	13.1000	-0.304%	59	58	-76.794%
2026-09-23	15.2500	16.2500	13.1400	13.1400	+15.771%	20	28	-76.865%
2026-09-22	17.5300	17.5300	11.3500	11.3500	-27.937%	33	27	-73.216%
2026-09-21	18.5700	18.5700	15.7500	15.7500	-70.806%	3	3	-80.698%
2026-09-14	53.1800	53.9500	53.1800	53.9500	0.000%	2	2	-94.365%

Share