Dark

Check out our Dark Pool Levels

SMH20261009P592.5
SMH Oct 9 2026 592.50 Put (SMH261009P00592500)
option OPRA

EOD

Oct 1, 2026

2.59-53.832%(-3.02)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4500	5.2800	2.5900	2.5900	-53.832%	72	720	0.000%
2026-09-30	6.0000	6.0500	4.8000	5.6100	-20.426%	59	700	-53.832%
2026-09-29	7.7000	7.7000	5.9500	7.0500	-24.599%	60	674	-63.262%
2026-09-28	7.8000	12.4500	7.7600	9.3500	+16.875%	97	702	-72.299%
2026-09-25	8.5500	10.3000	8.0000	8.0000	-35.743%	78	683	-67.625%
2026-09-24	15.4000	15.4000	12.2500	12.4500	-14.726%	40	672	-79.197%
2026-09-23	12.1000	14.8500	12.1000	14.6000	+29.204%	31	673	-82.260%
2026-09-22	14.0000	14.0000	11.3000	11.3000	-27.097%	4	663	-77.080%
2026-09-21	17.2500	17.2500	15.4500	15.5000	-60.226%	664	662	-83.290%
2026-09-10	38.9500	38.9700	38.9500	38.9700	0.000%	2	1	-93.354%

Share