Dark

Check out our Dark Pool Levels

SMH20261009P590
SMH Oct 9 2026 590.00 Put (SMH261009P00590000)
option OPRA

EOD

Oct 1, 2026

2.40-52.000%(-2.60)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.8000	1.9600	2.4000	-52.000%	114	363	0.000%
2026-09-30	4.6100	5.5300	4.2000	5.0000	-13.495%	94	349	-52.000%
2026-09-29	5.7500	6.9500	5.3200	5.7800	-31.190%	118	311	-58.478%
2026-09-28	8.0300	11.2500	7.1500	8.4000	+13.821%	83	254	-71.429%
2026-09-25	7.8000	9.4500	7.2500	7.3800	-39.508%	135	254	-67.480%
2026-09-24	13.7800	14.0700	10.3000	12.2000	-9.630%	222	192	-80.328%
2026-09-23	10.8900	13.5000	10.8000	13.5000	+46.739%	79	58	-82.222%
2026-09-22	13.3000	13.3000	9.2000	9.2000	-35.574%	19	40	-73.913%
2026-09-21	16.3500	16.3500	13.4000	14.2800	-71.537%	27	27	-83.193%
2026-09-15	50.1700	50.1700	50.1700	50.1700	-2.828%	1	9	-95.216%
2026-09-14	51.5800	51.6300	51.5800	51.6300	+27.829%	8	8	-95.352%
2026-08-28	37.9600	40.3900	37.9600	40.3900	0.000%	4	0	-94.058%

Share