Dark

Check out our API

SMH20261009P587.5
SMH Oct 9 2026 587.50 Put (SMH261009P00587500)
option OPRA

EOD

Oct 1, 2026

1.94-55.909%(-2.46)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	3.7500	1.8000	1.9400	-55.909%	34	474	0.000%
2026-09-30	4.0000	4.4500	4.0000	4.4000	-14.230%	27	466	-55.909%
2026-09-29	5.1500	6.0500	5.0000	5.1300	-34.231%	33	449	-62.183%
2026-09-28	6.5000	11.0000	6.5000	7.8000	+9.859%	98	448	-75.128%
2026-09-25	7.0500	8.6500	6.9500	7.1000	-23.656%	105	476	-72.676%
2026-09-24	13.8900	13.8900	9.3000	9.3000	-15.301%	35	447	-79.140%
2026-09-23	10.6500	11.9500	10.6500	10.9800	+22.000%	116	464	-82.332%
2026-09-22	12.6000	12.6000	9.0000	9.0000	-26.230%	404	430	-78.444%
2026-09-21	19.0100	19.0100	12.2000	12.2000	-57.163%	46	44	-84.098%
2026-09-08	28.4800	28.4800	28.4800	28.4800	0.000%	1	1	-93.188%

Share