Dark

Check out our Dark Pool Levels

SMH20261009P585
SMH Oct 9 2026 585.00 Put (SMH261009P00585000)
option OPRA

EOD

Oct 1, 2026

1.82-49.862%(-1.81)628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	3.6000	1.6600	1.8200	-49.862%	628	919	0.000%
2026-09-30	3.7500	4.3000	3.6100	3.6300	-20.220%	161	490	-49.862%
2026-09-29	5.2500	5.2500	4.3600	4.5500	-37.500%	95	402	-60.000%
2026-09-28	5.8000	9.3500	5.7500	7.2800	+12.693%	135	356	-75.000%
2026-09-25	6.4500	7.9000	6.3500	6.4600	-36.667%	77	361	-71.827%
2026-09-24	11.5500	11.9000	8.5800	10.2000	-9.974%	76	359	-82.157%
2026-09-23	9.7500	11.7500	9.3200	11.3300	+44.331%	68	343	-83.936%
2026-09-22	8.6000	8.6000	7.8500	7.8500	-32.618%	45	311	-76.815%
2026-09-21	16.6200	17.1000	11.6500	11.6500	-73.814%	276	268	-84.378%
2026-09-14	44.4900	44.4900	44.4900	44.4900	+34.330%	1	8	-95.909%
2026-09-10	33.1200	33.1200	33.1200	33.1200	+2.096%	1	7	-94.505%
2026-09-04	32.5900	32.5900	32.4400	32.4400	0.000%	12	0	-94.390%

Share