Dark

Check out our Level2View

SMH20261009P582.5
SMH Oct 9 2026 582.50 Put (SMH261009P00582500)
option OPRA

EOD

Oct 1, 2026

1.65-48.438%(-1.55)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9200	2.9200	1.3900	1.6500	-48.438%	67	154	0.000%
2026-09-30	3.6000	3.7000	3.2000	3.2000	-20.000%	17	141	-48.438%
2026-09-29	4.0200	4.7500	4.0000	4.0000	-32.773%	54	140	-58.750%
2026-09-28	6.4000	7.8300	5.9000	5.9500	+3.478%	53	138	-72.269%
2026-09-25	5.8500	7.1000	5.7500	5.7500	-31.548%	118	164	-71.304%
2026-09-24	10.4500	10.5500	8.2000	8.4000	-3.226%	57	58	-80.357%
2026-09-23	8.4700	10.9500	8.4700	8.6800	+7.826%	101	44	-80.991%
2026-09-22	9.6000	9.6000	8.0500	8.0500	-25.116%	23	40	-79.503%
2026-09-21	15.8500	15.8500	10.7500	10.7500	-64.167%	16	20	-84.651%
2026-09-17	30.0000	30.0000	30.0000	30.0000	+13.938%	4	18	-94.500%
2026-09-11	26.3300	26.3300	26.3300	26.3300	-17.847%	4	20	-93.733%
2026-09-04	30.9600	32.0700	30.9600	32.0500	-8.663%	8	14	-94.852%
2026-08-28	35.1700	35.3800	35.0900	35.0900	0.000%	36	14	-95.298%

Share