Dark

Check out our Dark Pool Levels

SMH20261009P580
SMH Oct 9 2026 580.00 Put (SMH261009P00580000)
option OPRA

EOD

Oct 1, 2026

1.38-42.739%(-1.03)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.8500	1.2000	1.3800	-42.739%	716	848	0.000%
2026-09-30	3.0700	3.1500	2.4100	2.4100	-38.205%	125	282	-42.739%
2026-09-29	4.2500	4.3000	3.4500	3.9000	-34.343%	248	256	-64.615%
2026-09-28	5.3700	7.5000	5.3000	5.9400	+15.789%	132	165	-76.768%
2026-09-25	5.2500	6.2000	5.1300	5.1300	-29.726%	51	101	-73.099%
2026-09-24	11.1000	11.1000	7.2500	7.3000	-24.742%	108	88	-81.096%
2026-09-23	7.3300	9.9500	7.3300	9.7000	+40.376%	24	52	-85.773%
2026-09-22	8.3600	8.3600	6.9100	6.9100	-33.876%	7	44	-80.029%
2026-09-21	15.8500	15.9000	9.8700	10.4500	-55.589%	52	42	-86.794%
2026-09-18	23.5300	23.5300	23.5300	23.5300	-40.158%	1	24	-94.135%
2026-09-15	39.3200	39.3200	39.3200	39.3200	+62.951%	1	25	-96.490%
2026-09-11	24.1300	24.1300	24.1300	24.1300	-17.981%	1	25	-94.281%
2026-09-10	29.8800	29.9100	29.3400	29.4200	+15.237%	4	25	-95.309%
2026-09-08	25.5300	25.5300	25.5300	25.5300	-29.669%	1	23	-94.595%
2026-09-03	36.2900	36.3000	36.2900	36.3000	-5.763%	2	22	-96.198%
2026-09-02	38.5200	38.5200	38.5200	38.5200	+14.745%	5	23	-96.417%
2026-08-28	33.6900	33.8300	33.5700	33.5700	0.000%	54	18	-95.889%

Share