Dark

Check out our Dark Pool Levels

SMH20261009P577.5
SMH Oct 9 2026 577.50 Put (SMH261009P00577500)
option OPRA

EOD

Oct 1, 2026

1.18-54.789%(-1.43)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0700	2.4000	1.0900	1.1800	-54.789%	465	481	0.000%
2026-09-30	2.5300	2.7900	2.5300	2.6100	-21.386%	33	104	-54.789%
2026-09-29	3.5600	3.5600	3.3200	3.3200	-31.546%	38	101	-64.458%
2026-09-28	5.1500	7.1000	4.8500	4.8500	-1.020%	87	78	-75.670%
2026-09-25	4.7000	5.8500	4.7000	4.9000	-27.407%	64	57	-75.918%
2026-09-24	10.3000	10.3000	6.5500	6.7500	-25.824%	27	46	-82.519%
2026-09-23	8.1300	9.1000	7.8000	9.1000	+13.043%	20	41	-87.033%
2026-09-22	8.6000	8.7000	8.0500	8.0500	-21.078%	34	27	-85.342%
2026-09-21	14.7000	14.7000	10.2000	10.2000	-62.152%	46	46	-88.431%
2026-09-17	26.9500	26.9500	26.9500	26.9500	-31.720%	5	4	-95.622%
2026-09-14	39.4700	39.4700	39.4700	39.4700	+60.122%	1	2	-97.010%
2026-09-08	23.4900	24.6500	23.4900	24.6500	0.000%	2	1	-95.213%

Share