Dark

Check out our API

SMH20261009P575
SMH Oct 9 2026 575.00 Put (SMH261009P00575000)
option OPRA

EOD

Oct 1, 2026

1.03-55.603%(-1.29)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8100	1.8100	0.8700	1.0300	-55.603%	130	331	0.000%
2026-09-30	2.4200	2.4200	2.0300	2.3200	-29.697%	36	234	-55.603%
2026-09-29	3.6000	3.6000	2.7800	3.3000	-31.959%	272	215	-68.788%
2026-09-28	3.9500	6.0900	3.9500	4.8500	+15.476%	91	143	-78.763%
2026-09-25	4.2500	5.5000	4.2000	4.2000	-30.116%	72	131	-75.476%
2026-09-24	9.4000	9.4500	5.9700	6.0100	-14.143%	118	94	-82.862%
2026-09-23	6.6500	8.4000	6.4500	7.0000	0.000%	74	35	-85.286%
2026-09-22	7.5000	7.5000	7.0000	7.0000	-16.667%	7	26	-85.286%
2026-09-21	13.6000	13.6000	8.1500	8.4000	-61.905%	64	26	-87.738%
2026-09-18	22.0500	22.0500	22.0500	22.0500	-6.050%	1	9	-95.329%
2026-09-17	23.3700	23.4700	23.3700	23.4700	-38.832%	2	9	-95.611%
2026-09-15	38.3700	38.3700	38.3700	38.3700	+8.298%	1	9	-97.316%
2026-09-14	36.7500	36.7500	35.4300	35.4300	+20.102%	2	10	-97.093%
2026-09-10	28.3700	29.5000	28.3700	29.5000	+34.396%	2	8	-96.508%
2026-09-09	22.0000	22.0000	21.9500	21.9500	-6.436%	6	7	-95.308%
2026-09-08	22.2600	23.4600	21.9000	23.4600	-41.188%	4	4	-95.610%
2026-09-01	38.1500	39.8900	38.1500	39.8900	+35.450%	2	2	-97.418%
2026-08-28	29.4500	29.4500	29.4500	29.4500	+6.548%	1	0	-96.503%
2026-08-27	27.6400	27.6400	27.6400	27.6400	0.000%	1	0	-96.274%

Share