Dark

Check out our Level2View

SMH20261009P572.5
SMH Oct 9 2026 572.50 Put (SMH261009P00572500)
option OPRA

EOD

Oct 1, 2026

1.22-40.196%(-0.82)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5900	1.7400	1.2200	1.2200	-40.196%	123	318	0.000%
2026-09-30	1.8800	2.0400	1.8800	2.0400	-19.368%	2	223	-40.196%
2026-09-29	2.7000	2.9800	2.5000	2.5300	-37.531%	39	222	-51.779%
2026-09-28	4.3500	4.8500	3.9000	4.0500	+2.015%	190	230	-69.877%
2026-09-25	3.8000	4.5700	3.8000	3.9700	-47.900%	82	133	-69.270%
2026-09-24	7.2000	7.6200	6.8000	7.6200	+16.336%	41	64	-83.990%
2026-09-23	7.5500	7.5500	6.5500	6.5500	0.000%	11	31	-81.374%
2026-09-22	6.5500	6.5500	6.5500	6.5500	-21.557%	6	25	-81.374%
2026-09-21	11.8300	12.0900	8.3500	8.3500	-62.028%	11	31	-85.389%
2026-09-17	22.0500	22.0500	21.9900	21.9900	-36.372%	2	28	-94.452%
2026-09-14	38.4000	40.4200	34.5600	34.5600	+63.019%	15	27	-96.470%
2026-09-11	21.5000	21.9500	19.7800	21.2000	-18.929%	34	29	-94.245%
2026-09-10	26.1500	26.1500	26.1500	26.1500	+24.524%	1	11	-95.335%
2026-09-09	22.0300	22.7800	21.0000	21.0000	-8.297%	3	11	-94.190%
2026-09-08	21.0700	22.9000	21.0700	22.9000	0.000%	11	10	-94.672%

Share