Dark

Check out our Dark Pool Levels

SMH20261009P570
SMH Oct 9 2026 570.00 Put (SMH261009P00570000)
option OPRA

EOD

Oct 1, 2026

0.8300-50.595%(-0.8500)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.5600	0.7200	0.8300	-50.595%	676	2,064	0.000%
2026-09-30	1.7600	1.9400	1.6800	1.6800	-25.333%	89	1,736	-50.595%
2026-09-29	2.4800	2.7100	2.2000	2.2500	-41.406%	119	1,737	-63.111%
2026-09-28	3.1500	4.9600	3.1500	3.8400	+12.281%	212	1,722	-78.385%
2026-09-25	3.5000	4.7000	3.4200	3.4200	-32.277%	115	1,550	-75.731%
2026-09-24	7.8500	7.8500	4.8800	5.0500	-12.781%	84	1,517	-83.564%
2026-09-23	4.9800	6.8500	4.9800	5.7900	+21.895%	34	1,477	-85.665%
2026-09-22	6.5500	6.5500	4.7500	4.7500	-31.159%	19	1,467	-82.526%
2026-09-21	10.7500	11.3300	6.9000	6.9000	-55.282%	1,146	1,482	-87.971%
2026-09-18	18.0000	19.0500	15.4300	15.4300	-55.725%	13	536	-94.621%
2026-09-16	28.6000	34.8500	27.3800	34.8500	+2.349%	35	537	-97.618%
2026-09-15	30.9100	35.3500	29.9500	34.0500	-1.075%	172	582	-97.562%
2026-09-14	37.4300	38.8500	31.4500	34.4200	+73.401%	1,655	632	-97.589%
2026-09-11	19.3300	20.7000	18.3900	19.8500	-20.377%	1,963	1,898	-95.819%
2026-09-10	26.5000	26.5000	24.9300	24.9300	+20.087%	4	9	-96.671%
2026-09-08	20.5100	20.7600	20.5100	20.7600	-11.054%	2	7	-96.002%
2026-09-04	23.3400	23.3400	23.3400	23.3400	-29.486%	1	5	-96.444%
2026-09-03	33.1000	33.1000	33.1000	33.1000	+18.766%	3	5	-97.492%
2026-08-28	24.8000	27.8700	24.8000	27.8700	+9.294%	2	2	-97.022%
2026-08-27	26.3300	26.3300	25.5000	25.5000	0.000%	2	0	-96.745%

Share