Dark

Check out our API

SMH20261009P567.5
SMH Oct 9 2026 567.50 Put (SMH261009P00567500)
option OPRA

EOD

Oct 1, 2026

0.6600-52.174%(-0.7200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	0.6600	0.6600	-52.174%	41	524	0.000%
2026-09-30	1.5600	1.8000	1.3800	1.3800	-31.000%	301	527	-52.174%
2026-09-29	2.2600	2.5800	1.9600	2.0000	-42.029%	29	684	-67.000%
2026-09-28	3.5000	4.5500	3.0000	3.4500	+7.813%	175	696	-80.870%
2026-09-25	3.5000	4.0500	3.1900	3.2000	-28.090%	54	616	-79.375%
2026-09-24	5.9500	5.9500	4.3200	4.4500	-21.239%	6	576	-85.169%
2026-09-23	5.7000	5.7000	5.6000	5.6500	+7.211%	5	577	-88.319%
2026-09-22	5.5500	5.5500	5.2700	5.2700	-25.775%	3	575	-87.476%
2026-09-21	9.8600	10.5500	7.1000	7.1000	-48.439%	46	575	-90.704%
2026-09-18	17.3000	17.7500	13.7700	13.7700	-28.056%	12	600	-95.207%
2026-09-17	19.2100	19.2100	19.1400	19.1400	-42.088%	4	602	-96.552%
2026-09-16	27.0000	33.0500	25.7400	33.0500	+2.481%	27	600	-98.003%
2026-09-15	29.6300	33.5500	28.8600	32.2500	-1.134%	171	601	-97.953%
2026-09-14	35.9300	37.6000	29.7500	32.6200	+75.188%	1,668	649	-97.977%
2026-09-11	20.0100	20.0100	17.2000	18.6200	-2.564%	1,926	1,892	-96.455%
2026-09-09	19.1400	19.1400	19.1100	19.1100	-5.161%	2	20	-96.546%
2026-09-08	18.7500	20.2200	18.7500	20.1500	-12.047%	5	20	-96.725%
2026-09-04	22.3000	23.1600	21.6000	22.9100	-34.374%	6	18	-97.119%
2026-09-01	34.7700	34.9100	34.7700	34.9100	+40.766%	8	18	-98.109%
2026-08-28	24.8000	24.8000	24.8000	24.8000	-4.652%	1	0	-97.339%
2026-08-27	25.9000	26.0500	25.9000	26.0100	0.000%	15	0	-97.463%

Share