Dark

Check out our Level2View

SMH20261009P565
SMH Oct 9 2026 565.00 Put (SMH261009P00565000)
option OPRA

EOD

Oct 1, 2026

0.6400-44.828%(-0.5200)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.2100	0.6100	0.6400	-44.828%	240	335	0.000%
2026-09-30	1.5600	1.5600	1.1600	1.1600	-43.961%	200	344	-44.828%
2026-09-29	2.2000	2.2300	1.8900	2.0700	-26.855%	63	261	-69.082%
2026-09-28	2.9700	3.8000	2.8300	2.8300	-1.736%	290	231	-77.385%
2026-09-25	3.2000	3.2700	2.8800	2.8800	-30.602%	73	216	-77.778%
2026-09-24	6.6000	6.6000	4.0000	4.1500	-13.542%	108	229	-84.578%
2026-09-23	4.4500	5.4000	4.4500	4.8000	+14.286%	161	137	-86.667%
2026-09-22	7.1300	7.1300	4.2000	4.2000	-34.375%	38	27	-84.762%
2026-09-21	8.3500	8.5000	6.4000	6.4000	-61.562%	8	22	-90.000%
2026-09-18	16.6500	16.6500	16.6500	16.6500	-7.191%	1	20	-96.156%
2026-09-17	17.9000	17.9400	17.9000	17.9400	-32.733%	2	22	-96.433%
2026-09-16	26.5600	26.6700	26.5600	26.6700	-13.912%	2	22	-97.600%
2026-09-15	30.9800	30.9800	30.9800	30.9800	+9.161%	1	23	-97.934%
2026-09-14	34.6000	34.6500	28.3800	28.3800	+61.525%	8	24	-97.745%
2026-09-11	17.1200	17.5700	16.2900	17.5700	-22.701%	24	22	-96.357%
2026-09-10	20.4700	22.7300	20.4700	22.7300	+22.998%	4	13	-97.184%
2026-09-09	19.0000	19.0000	18.3700	18.4800	-1.702%	3	13	-96.537%
2026-09-08	17.5200	18.8000	17.5200	18.8000	-13.324%	3	13	-96.596%
2026-09-04	20.8900	21.8400	20.4700	21.6900	-31.642%	5	13	-97.049%
2026-09-03	31.7300	31.7300	31.7300	31.7300	-4.743%	1	13	-97.983%
2026-09-01	31.6000	33.3100	30.0000	33.3100	+11.704%	19	13	-98.079%
2026-08-28	25.2700	29.8200	25.2700	29.8200	0.000%	2	0	-97.854%

Share