Dark

Check out our API

SMH20261009P562.5
SMH Oct 9 2026 562.50 Put (SMH261009P00562500)
option OPRA

EOD

Oct 1, 2026

0.5100-51.429%(-0.5400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.9900	0.5100	0.5100	-51.429%	50	221	0.000%
2026-09-30	1.2700	1.4000	1.0500	1.0500	-33.962%	53	189	-51.429%
2026-09-29	1.9800	1.9900	1.5900	1.5900	-36.400%	90	164	-67.925%
2026-09-28	2.8500	3.1400	2.5000	2.5000	-11.661%	100	117	-79.600%
2026-09-25	2.8300	2.8300	2.8300	2.8300	-24.129%	1	66	-81.979%
2026-09-24	5.1900	5.1900	3.7300	3.7300	-20.638%	36	68	-86.327%
2026-09-23	5.2000	5.2000	4.7000	4.7000	+28.767%	8	43	-89.149%
2026-09-22	3.9500	3.9500	3.6500	3.6500	-41.600%	6	37	-86.027%
2026-09-21	8.6000	8.6000	6.1000	6.2500	-47.699%	36	38	-91.840%
2026-09-18	14.4500	14.4500	11.9500	11.9500	-51.659%	2	8	-95.732%
2026-09-16	24.6500	24.7200	24.6500	24.7200	-23.892%	2	7	-97.937%
2026-09-14	32.4800	32.4800	32.4800	32.4800	+108.875%	1	7	-98.430%
2026-09-11	15.4800	15.5500	15.4800	15.5500	-18.586%	4	7	-96.720%
2026-09-10	22.5500	22.5500	19.1000	19.1000	+10.725%	5	6	-97.330%
2026-09-09	17.2500	17.2500	17.2500	17.2500	-3.199%	2	5	-97.043%
2026-09-08	17.5200	17.8200	17.5200	17.8200	0.000%	4	4	-97.138%

Share