Dark

Check out our Level2View

SMH20261009P560
SMH Oct 9 2026 560.00 Put (SMH261009P00560000)
option OPRA

EOD

Oct 1, 2026

0.4800-51.020%(-0.5000)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.9800	0.4500	0.4800	-51.020%	487	1,572	0.000%
2026-09-30	1.1900	1.2700	0.9800	0.9800	-30.000%	1,920	1,316	-51.020%
2026-09-29	1.7700	1.7900	1.4000	1.4000	-40.171%	22	2,003	-65.714%
2026-09-28	2.3800	3.2500	2.2200	2.3400	+4.000%	55	2,007	-79.487%
2026-09-25	2.5500	2.6600	2.2500	2.2500	-36.080%	448	2,005	-78.667%
2026-09-24	4.6800	4.6800	3.1500	3.5200	+6.024%	215	1,648	-86.364%
2026-09-23	3.4500	4.8500	3.3200	3.3200	-2.353%	26	1,725	-85.542%
2026-09-22	4.7500	4.7500	3.3500	3.4000	-32.673%	338	1,707	-85.882%
2026-09-21	7.5700	7.7100	5.0500	5.0500	-59.274%	1,441	1,398	-90.495%
2026-09-18	12.3500	12.4000	12.3500	12.4000	-20.308%	7	37	-96.129%
2026-09-17	16.6500	16.6500	15.4200	15.5600	-32.728%	8	33	-96.915%
2026-09-16	23.3700	23.3700	23.1300	23.1300	-5.010%	2	30	-97.925%
2026-09-14	32.0400	32.0400	24.3500	24.3500	+59.567%	10	31	-98.029%
2026-09-11	15.6500	15.8400	14.3600	15.2600	-24.455%	20	37	-96.855%
2026-09-10	19.1100	20.2000	19.0500	20.2000	+27.284%	26	29	-97.624%
2026-09-09	15.9800	15.9800	15.8700	15.8700	-8.793%	2	11	-96.975%
2026-09-08	17.0000	17.4000	16.4700	17.4000	-8.228%	7	10	-97.241%
2026-09-04	20.0800	20.0800	18.6500	18.9600	-30.063%	3	3	-97.468%
2026-09-03	28.5900	28.5900	27.1100	27.1100	+3.949%	4	3	-98.229%
2026-09-02	26.0800	26.0800	26.0800	26.0800	-15.489%	1	2	-98.160%
2026-09-01	30.8600	30.8600	30.8600	30.8600	+42.870%	3	1	-98.445%
2026-08-27	23.2000	23.2000	21.6000	21.6000	0.000%	4	0	-97.778%

Share