Dark

Check out our API

SMH20261009P557.5
SMH Oct 9 2026 557.50 Put (SMH261009P00557500)
option OPRA

EOD

Oct 1, 2026

0.4000-56.522%(-0.5200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.7700	0.4000	0.4000	-56.522%	33	252	0.000%
2026-09-30	0.9200	0.9200	0.9200	0.9200	-40.645%	1	250	-56.522%
2026-09-29	1.5900	1.6100	1.5500	1.5500	-30.180%	4	250	-74.194%
2026-09-28	2.3400	2.5800	2.0800	2.2200	+3.256%	198	249	-81.982%
2026-09-25	2.5500	2.5500	2.1500	2.1500	-33.022%	5	69	-81.395%
2026-09-24	4.0900	4.1300	2.9200	3.2100	+7.000%	49	67	-87.539%
2026-09-23	3.6500	3.6900	3.0000	3.0000	-13.043%	13	29	-86.667%
2026-09-22	3.8600	3.8600	3.4500	3.4500	-40.000%	16	41	-88.406%
2026-09-21	5.7500	5.7500	5.7500	5.7500	-49.561%	1	30	-93.043%
2026-09-18	12.9000	12.9000	11.4000	11.4000	-20.335%	28	30	-96.491%
2026-09-17	15.0000	15.0000	14.3100	14.3100	-41.424%	7	18	-97.205%
2026-09-16	20.0700	24.4300	20.0700	24.4300	-18.294%	3	15	-98.363%
2026-09-14	29.9000	29.9000	29.9000	29.9000	+113.724%	3	14	-98.662%
2026-09-11	14.0300	14.0500	13.9900	13.9900	-26.562%	12	14	-97.141%
2026-09-10	19.0500	19.0500	19.0500	19.0500	+19.137%	3	20	-97.900%
2026-09-09	15.9500	15.9900	15.6500	15.9900	+7.028%	5	17	-97.498%
2026-09-08	14.9500	15.0000	14.8900	14.9400	-20.490%	13	15	-97.323%
2026-09-04	18.8800	18.8800	18.7900	18.7900	-17.334%	2	6	-97.871%
2026-09-03	22.5700	22.8200	22.5700	22.7300	-8.934%	4	6	-98.240%
2026-09-02	24.9600	24.9600	24.9600	24.9600	+2.928%	8	5	-98.397%
2026-08-31	24.4100	24.4100	24.2500	24.2500	-8.835%	2	1	-98.351%
2026-08-28	25.9000	26.6000	25.9000	26.6000	0.000%	2	0	-98.496%

Share