Dark

Check out our API

SMH20261009P555
SMH Oct 9 2026 555.00 Put (SMH261009P00555000)
option OPRA

EOD

Oct 1, 2026

0.4100-45.333%(-0.3400)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.3500	0.4100	-45.333%	122	211	0.000%
2026-09-30	0.9800	0.9800	0.7500	0.7500	-34.211%	9	196	-45.333%
2026-09-29	1.3200	1.5000	1.1400	1.1400	-42.424%	38	195	-64.035%
2026-09-28	1.9000	2.3100	1.9000	1.9800	-7.477%	93	201	-79.293%
2026-09-25	1.8000	2.1400	1.8000	2.1400	-23.022%	8	150	-80.841%
2026-09-24	3.6500	3.9000	2.7800	2.7800	-11.182%	6	153	-85.252%
2026-09-23	2.9700	3.8000	2.9500	3.1300	+11.786%	28	149	-86.901%
2026-09-22	3.8300	3.8300	2.8000	2.8000	-42.505%	140	135	-85.357%
2026-09-21	6.4000	6.5200	4.8500	4.8700	-58.868%	26	53	-91.581%
2026-09-18	11.2300	11.8400	10.5000	11.8400	-20.961%	18	47	-96.537%
2026-09-17	14.8600	14.9800	14.8600	14.9800	-35.514%	25	43	-97.263%
2026-09-16	18.6400	23.2300	18.6400	23.2300	-4.048%	11	18	-98.235%
2026-09-15	22.1000	24.7300	22.1000	24.2100	+11.670%	14	16	-98.306%
2026-09-14	27.7200	27.7200	21.6800	21.6800	+25.318%	4	14	-98.109%
2026-09-10	17.8000	17.8000	17.3000	17.3000	+20.139%	2	14	-97.630%
2026-09-09	14.4000	14.4000	14.4000	14.4000	-0.484%	3	15	-97.153%
2026-09-08	14.6200	14.6200	14.4700	14.4700	-10.679%	2	12	-97.167%
2026-09-04	16.6400	16.7000	16.2000	16.2000	-36.965%	4	9	-97.469%
2026-09-03	25.6600	25.7000	25.6600	25.7000	+9.130%	2	9	-98.405%
2026-09-02	23.8400	23.8400	23.5400	23.5500	-16.132%	6	8	-98.259%
2026-09-01	28.0800	28.0800	28.0800	28.0800	+22.246%	1	6	-98.540%
2026-08-31	22.8400	22.9700	22.8400	22.9700	-9.496%	2	0	-98.215%
2026-08-28	24.8500	25.3800	24.8500	25.3800	+32.880%	5	0	-98.385%
2026-08-27	19.1000	19.1000	19.1000	19.1000	0.000%	1	0	-97.853%

Share