Dark

Check out our Dark Pool Levels

SMH20261009P552.5
SMH Oct 9 2026 552.50 Put (SMH261009P00552500)
option OPRA

EOD

Sep 30, 2026

0.7300-37.069%(-0.4300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.7300	0.7300	-37.069%	3	129	0.000%
2026-09-29	1.1700	1.2200	1.1600	1.1600	-43.961%	14	126	-37.069%
2026-09-28	1.9400	2.0900	1.9400	2.0700	+8.947%	25	124	-64.734%
2026-09-25	1.9000	1.9000	1.9000	1.9000	-33.566%	5	101	-61.579%
2026-09-24	3.2000	3.5000	2.8600	2.8600	+1.779%	49	101	-74.476%
2026-09-23	2.8600	3.4600	2.8100	2.8100	+0.717%	50	62	-74.021%
2026-09-22	4.3000	4.3500	2.7900	2.7900	-31.111%	53	36	-73.835%
2026-09-21	4.9000	4.9000	4.0500	4.0500	-57.278%	11	50	-81.975%
2026-09-18	10.7500	10.7500	9.4800	9.4800	-24.160%	49	51	-92.300%
2026-09-17	12.5000	12.5000	12.5000	12.5000	-32.323%	4	41	-94.160%
2026-09-16	18.4700	18.4700	18.4700	18.4700	-18.310%	1	37	-96.048%
2026-09-15	23.1000	23.1000	22.6000	22.6100	-0.920%	7	38	-96.771%
2026-09-14	25.8700	26.1200	22.8200	22.8200	+76.352%	5	35	-96.801%
2026-09-11	13.0500	13.0500	12.9400	12.9400	-17.316%	2	34	-94.359%
2026-09-10	17.9500	17.9800	15.6200	15.6500	+4.682%	6	35	-95.335%
2026-09-09	13.5500	14.9500	13.5500	14.9500	+9.926%	30	34	-95.117%
2026-09-08	13.2200	13.6100	13.2200	13.6000	-15.265%	31	23	-94.632%
2026-09-04	16.4800	16.4800	16.0500	16.0500	-23.898%	3	14	-95.452%
2026-09-03	25.2400	25.2400	21.0900	21.0900	-7.093%	4	14	-96.539%
2026-09-02	22.4600	22.7000	21.4600	22.7000	+2.948%	26	13	-96.784%
2026-08-31	22.0500	22.0500	22.0500	22.0500	-10.909%	2	1	-96.689%
2026-08-28	24.1000	24.7500	24.1000	24.7500	0.000%	2	0	-97.051%

Share