Dark

Check out our Dark Pool Levels

SMH20261009P550
SMH Oct 9 2026 550.00 Put (SMH261009P00550000)
option OPRA

EOD

Oct 1, 2026

0.3400-45.161%(-0.2800)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5300	0.2800	0.3400	-45.161%	59	332	0.000%
2026-09-30	0.7700	0.7700	0.6200	0.6200	-35.417%	3	315	-45.161%
2026-09-29	1.0800	1.2000	0.9300	0.9600	-38.065%	41	322	-64.583%
2026-09-28	1.5600	2.2100	1.5500	1.5500	-4.321%	36	314	-78.065%
2026-09-25	1.5600	2.1600	1.5300	1.6200	-37.209%	47	293	-79.012%
2026-09-24	3.4000	3.4000	2.3100	2.5800	-7.194%	253	296	-86.822%
2026-09-23	2.4800	3.2100	2.4700	2.7800	+17.300%	30	296	-87.770%
2026-09-22	3.9500	3.9500	2.3100	2.3700	-37.632%	28	291	-85.654%
2026-09-21	7.0000	7.0000	3.5800	3.8000	-50.262%	253	294	-91.053%
2026-09-18	10.1500	10.2000	7.6400	7.6400	-35.034%	51	112	-95.550%
2026-09-17	12.7000	12.7700	11.5500	11.7600	-45.806%	28	101	-97.109%
2026-09-15	21.6000	21.7000	21.2900	21.7000	+5.034%	14	100	-98.433%
2026-09-14	25.2800	25.2800	19.8900	20.6600	+83.972%	5	96	-98.354%
2026-09-11	13.5500	13.6500	11.2300	11.2300	-27.408%	63	98	-96.972%
2026-09-10	15.6000	15.6000	14.7300	15.4700	+10.896%	7	95	-97.802%
2026-09-09	12.7500	14.0000	12.7500	13.9500	+9.412%	23	102	-97.563%
2026-09-08	10.9200	12.7500	10.9200	12.7500	-19.761%	3	99	-97.333%
2026-09-04	15.5600	15.8900	14.5900	15.8900	-16.368%	69	54	-97.860%
2026-09-03	23.3800	23.7000	19.0000	19.0000	-6.450%	8	54	-98.211%
2026-09-02	21.6600	21.6600	20.3100	20.3100	-16.282%	9	50	-98.326%
2026-09-01	22.5000	24.2600	22.0700	24.2600	+27.684%	5	44	-98.599%
2026-08-31	20.2000	20.8400	19.0000	19.0000	-16.667%	42	0	-98.211%
2026-08-28	23.5000	23.5000	22.8000	22.8000	0.000%	39	0	-98.509%

Share