Dark

Check out our Dark Pool Levels

SMH20261009P547.5
SMH Oct 9 2026 547.50 Put (SMH261009P00547500)
option OPRA

EOD

Oct 1, 2026

0.4600-22.034%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.4600	0.3300	0.4600	-22.034%	3	123	0.000%
2026-09-30	0.6400	0.7200	0.5900	0.5900	-65.294%	7	121	-22.034%
2026-09-28	1.5600	1.7000	1.5400	1.7000	-26.407%	64	120	-72.941%
2026-09-24	2.3100	2.3100	2.3100	2.3100	-9.766%	28	92	-80.087%
2026-09-23	2.7100	2.7100	2.3300	2.5600	-9.859%	5	66	-82.031%
2026-09-22	2.8400	2.8400	2.8400	2.8400	-43.200%	1	64	-83.803%
2026-09-21	5.0000	5.0000	5.0000	5.0000	-44.134%	1	63	-90.800%
2026-09-18	9.4000	9.4000	8.9500	8.9500	-19.731%	9	62	-94.860%
2026-09-17	11.8000	11.8000	11.0200	11.1500	-42.762%	15	58	-95.874%
2026-09-16	16.1200	19.5300	16.1200	19.4800	-2.697%	4	50	-97.639%
2026-09-15	19.6000	20.2800	19.6000	20.0200	+7.866%	28	51	-97.702%
2026-09-14	22.4600	22.4600	18.5600	18.5600	+75.758%	5	39	-97.522%
2026-09-11	11.2300	11.2300	10.5000	10.5600	-27.423%	20	38	-95.644%
2026-09-10	14.8500	14.8500	14.2700	14.5500	+9.811%	21	34	-96.838%
2026-09-09	12.5500	13.2500	12.1000	13.2500	+9.959%	44	25	-96.528%
2026-09-08	12.0300	12.0500	12.0300	12.0500	-38.614%	6	4	-96.183%
2026-09-03	20.5200	20.5200	19.6300	19.6300	-2.581%	2	1	-97.657%
2026-09-02	20.1500	20.1500	20.1500	20.1500	0.000%	1	1	-97.717%

Share