Dark

Check out our Level2View

SMH20261009P545
SMH Oct 9 2026 545.00 Put (SMH261009P00545000)
option OPRA

EOD

Oct 1, 2026

0.2800-46.154%(-0.2400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4600	0.2600	0.2800	-46.154%	28	1,488	0.000%
2026-09-30	0.6100	0.6300	0.5200	0.5200	-37.349%	22	1,478	-46.154%
2026-09-29	0.7600	0.9100	0.7500	0.8300	-33.065%	55	1,494	-66.265%
2026-09-28	1.2500	1.3500	1.2400	1.2400	-8.824%	6	1,503	-77.419%
2026-09-25	1.5200	1.5200	1.3600	1.3600	-35.849%	10	1,504	-79.412%
2026-09-24	2.7800	2.7800	2.0100	2.1200	-9.402%	818	1,494	-86.792%
2026-09-23	2.1600	2.8300	1.9500	2.3400	+10.377%	2,350	2,078	-88.034%
2026-09-22	2.5900	2.5900	2.1200	2.1200	-38.728%	5	3,113	-86.792%
2026-09-21	5.5000	5.5000	3.4600	3.4600	-61.341%	761	3,115	-91.908%
2026-09-18	8.6500	8.9500	7.7500	8.9500	-11.823%	13	2,379	-96.872%
2026-09-17	10.4500	11.0000	10.1500	10.1500	-46.579%	167	2,374	-97.241%
2026-09-16	14.7100	19.0000	14.3600	19.0000	+1.333%	1,334	2,268	-98.526%
2026-09-15	16.4500	18.7500	16.4500	18.7500	+7.450%	14	946	-98.507%
2026-09-14	23.0100	23.0100	17.4500	17.4500	+74.500%	10	934	-98.395%
2026-09-11	11.8500	11.8500	10.0000	10.0000	-28.571%	39	934	-97.200%
2026-09-10	13.3500	14.8000	12.8900	14.0000	+13.914%	17	933	-98.000%
2026-09-09	11.1600	12.5500	11.1600	12.2900	+3.888%	6	930	-97.722%
2026-09-08	9.9000	11.8300	9.5500	11.8300	-9.000%	13	929	-97.633%
2026-09-04	13.0000	13.0000	13.0000	13.0000	-24.899%	1	929	-97.846%
2026-09-03	21.3500	21.3500	17.3100	17.3100	-10.957%	7	929	-98.382%
2026-09-02	19.0900	19.4400	18.8000	19.4400	-10.662%	42	940	-98.560%
2026-09-01	22.0600	22.6500	19.0000	21.7600	+23.636%	166	966	-98.713%
2026-08-31	19.3500	19.3500	17.5500	17.6000	+4.451%	903	0	-98.409%
2026-08-28	16.8500	16.8500	16.8500	16.8500	0.000%	1	0	-98.338%

Share