Dark

Check out our Level2View

SMH20261009P542.5
SMH Oct 9 2026 542.50 Put (SMH261009P00542500)
option OPRA

EOD

Sep 30, 2026

0.5000-39.759%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.5000	0.5000	-39.759%	2	881	0.000%
2026-09-29	0.7800	0.8500	0.7800	0.8300	-41.549%	31	879	-39.759%
2026-09-28	1.4300	1.4400	1.4200	1.4200	-3.401%	34	893	-64.789%
2026-09-25	1.4700	1.4700	1.4700	1.4700	-30.660%	200	864	-65.986%
2026-09-23	2.0600	2.1400	2.0600	2.1200	-10.549%	7	865	-76.415%
2026-09-22	2.3700	2.3700	2.3700	2.3700	-24.522%	1	868	-78.903%
2026-09-21	4.4000	4.4000	3.1400	3.1400	-53.550%	21	869	-84.076%
2026-09-18	7.9500	8.1000	6.7600	6.7600	-27.312%	28	877	-92.604%
2026-09-17	10.1500	10.2500	9.2700	9.3000	-44.873%	9	858	-94.624%
2026-09-16	17.1000	17.1000	16.8700	16.8700	-4.202%	4	861	-97.036%
2026-09-15	16.0700	17.6100	16.0700	17.6100	-7.704%	6	858	-97.161%
2026-09-14	18.0800	19.0800	18.0800	19.0800	+98.750%	2	854	-97.379%
2026-09-11	11.0500	11.0500	9.1500	9.6000	-24.706%	804	854	-94.792%
2026-09-10	12.5100	12.7500	12.5100	12.7500	+10.009%	2	216	-96.078%
2026-09-09	11.2000	11.5900	10.9500	11.5900	+5.172%	23	217	-95.686%
2026-09-08	9.2900	11.0200	9.2900	11.0200	-11.129%	4	208	-95.463%
2026-09-04	12.1200	12.4000	12.1200	12.4000	-32.166%	5	205	-95.968%
2026-09-03	20.2700	20.2700	18.2800	18.2800	+0.716%	201	205	-97.265%
2026-09-02	18.1500	18.1500	18.1500	18.1500	-6.923%	15	19	-97.245%
2026-08-28	15.9700	19.5000	15.9700	19.5000	+26.623%	7	4	-97.436%
2026-08-27	15.4000	15.4000	15.4000	15.4000	0.000%	1	0	-96.753%

Share