Dark

Check out our Dark Pool Levels

SMH20261009P540
SMH Oct 9 2026 540.00 Put (SMH261009P00540000)
option OPRA

EOD

Oct 1, 2026

0.2300-67.606%(-0.4800)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8200	0.2300	0.2300	-67.606%	87	954	0.000%
2026-09-30	0.8100	0.8300	0.4600	0.7100	+12.698%	397	958	-67.606%
2026-09-29	1.1100	1.5500	0.6300	0.6300	-42.727%	35	1,012	-63.492%
2026-09-28	1.1800	1.1800	1.0100	1.1000	0.000%	17	1,018	-79.091%
2026-09-25	1.1000	1.5300	1.0300	1.1000	-40.860%	52	1,012	-79.091%
2026-09-24	2.5200	3.2100	1.6900	1.8600	-5.102%	54	979	-87.634%
2026-09-23	1.6600	2.3000	1.6400	1.9600	+17.365%	403	1,031	-88.265%
2026-09-22	2.2200	2.2200	1.6100	1.6700	-40.357%	57	901	-86.228%
2026-09-21	4.1000	4.1400	2.8000	2.8000	-49.091%	31	903	-91.786%
2026-09-18	7.3500	7.6500	5.5000	5.5000	-35.370%	26	887	-95.818%
2026-09-17	9.3500	9.3500	8.2800	8.5100	-47.307%	215	880	-97.297%
2026-09-16	12.5000	16.1500	12.3500	16.1500	-1.284%	5	685	-98.576%
2026-09-15	14.9000	16.4000	14.8700	16.3600	-5.379%	8	685	-98.594%
2026-09-14	18.5000	20.5300	15.1800	17.2900	+96.254%	36	685	-98.670%
2026-09-11	10.3000	10.3000	8.8100	8.8100	-29.180%	29	686	-97.389%
2026-09-10	13.8500	13.8500	11.7400	12.4400	+17.248%	16	686	-98.151%
2026-09-09	9.8100	11.2500	9.8100	10.6100	+2.314%	15	681	-97.832%
2026-09-08	9.9500	10.3700	9.8300	10.3700	-6.577%	19	681	-97.782%
2026-09-04	11.4500	11.5900	11.1000	11.1000	-26.733%	9	672	-97.928%
2026-09-03	15.5000	16.0500	15.1500	15.1500	-29.535%	679	672	-98.482%
2026-09-01	19.2300	21.5000	19.2100	21.5000	+36.076%	8	11	-98.930%
2026-08-27	15.8000	15.8000	15.8000	15.8000	0.000%	3	0	-98.544%

Share