Dark

Check out our Level2View

SMH20261009P537.5
SMH Oct 9 2026 537.50 Put (SMH261009P00537500)
option OPRA

EOD

Oct 1, 2026

0.6700-6.944%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.6700	0.6700	-6.944%	4	97	0.000%
2026-09-29	0.7200	0.7200	0.7200	0.7200	-37.931%	1	101	-6.944%
2026-09-28	1.1600	1.1600	1.1600	1.1600	-21.088%	3	101	-42.241%
2026-09-25	1.4700	1.4700	1.4700	1.4700	+2.797%	1	103	-54.422%
2026-09-24	2.5000	2.5000	1.4300	1.4300	-17.816%	53	103	-53.147%
2026-09-23	1.8000	1.8100	1.7400	1.7400	+16.779%	14	121	-61.494%
2026-09-22	1.7700	1.7700	1.4900	1.4900	-46.014%	70	117	-55.034%
2026-09-21	3.5000	3.5000	2.7600	2.7600	-48.889%	5	96	-75.725%
2026-09-18	6.8000	6.8000	5.4000	5.4000	-38.426%	11	100	-87.593%
2026-09-17	8.7000	8.7700	8.7000	8.7700	-26.364%	93	123	-92.360%
2026-09-16	11.2100	11.9100	11.2100	11.9100	-21.386%	2	37	-94.374%
2026-09-14	18.6100	18.6100	15.1500	15.1500	+58.639%	12	38	-95.578%
2026-09-11	9.4300	9.6000	9.4300	9.5500	-15.859%	6	29	-92.984%
2026-09-10	11.6300	11.6300	11.3500	11.3500	+13.500%	4	28	-94.097%
2026-09-09	9.9800	10.0000	9.9800	10.0000	0.000%	2	26	-93.300%
2026-09-08	10.0000	10.0000	10.0000	10.0000	-6.103%	1	26	-93.300%
2026-09-04	10.9400	10.9400	10.2000	10.6500	-33.686%	37	4	-93.709%
2026-09-03	16.0600	16.0600	16.0600	16.0600	-8.229%	1	4	-95.828%
2026-08-28	14.5700	17.5000	14.5700	17.5000	+25.899%	3	4	-96.171%
2026-08-27	13.9000	13.9000	13.9000	13.9000	0.000%	1	0	-95.180%

Share