Dark

Check out our API

SMH20261009P535
SMH Oct 9 2026 535.00 Put (SMH261009P00535000)
option OPRA

EOD

Oct 1, 2026

0.3000-18.919%(-0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.3400	0.2000	0.3000	-18.919%	24	1,405	0.000%
2026-09-30	0.7100	0.7100	0.3700	0.3700	-39.344%	25	1,422	-18.919%
2026-09-29	0.5100	0.6900	0.5100	0.6100	-29.070%	24	1,802	-50.820%
2026-09-28	1.0000	1.0800	0.8600	0.8600	-18.095%	34	1,808	-65.116%
2026-09-25	1.1000	1.3000	0.8600	1.0500	-32.692%	899	1,795	-71.429%
2026-09-24	1.6500	1.6600	1.3500	1.5600	-6.024%	10	2,107	-80.769%
2026-09-23	1.6100	1.9800	1.6100	1.6600	-13.542%	114	2,105	-81.928%
2026-09-22	1.9200	1.9200	1.9200	1.9200	-14.667%	2	2,008	-84.375%
2026-09-21	3.0000	3.2000	2.2500	2.2500	-55.268%	55	2,008	-86.667%
2026-09-18	5.7000	6.1000	5.0300	5.0300	-34.248%	52	2,023	-94.036%
2026-09-17	8.0100	8.1000	7.0000	7.6500	-49.671%	1,168	2,034	-96.078%
2026-09-16	10.8000	15.2000	10.8000	15.2000	+7.801%	2	931	-98.026%
2026-09-15	14.2500	14.8000	14.1000	14.1000	+6.818%	53	952	-97.872%
2026-09-14	17.2500	18.2000	13.0600	13.2000	+68.798%	44	942	-97.727%
2026-09-11	8.0500	8.0500	7.4500	7.8200	-27.256%	11	918	-96.164%
2026-09-10	11.1500	11.1500	10.2300	10.7500	+20.787%	26	920	-97.209%
2026-09-09	9.1500	9.6000	8.8500	8.9000	-1.221%	19	914	-96.629%
2026-09-08	7.8000	9.2300	7.8000	9.0100	-8.806%	17	915	-96.670%
2026-09-04	9.8500	9.9900	9.8000	9.8800	-27.725%	5	911	-96.964%
2026-09-03	17.2000	17.2000	13.6700	13.6700	-8.562%	44	911	-97.805%
2026-09-02	17.6500	17.6500	14.8000	14.9500	-17.175%	885	899	-97.993%
2026-09-01	17.0300	18.1800	17.0300	18.0500	+18.672%	5	17	-98.338%
2026-08-28	13.9500	15.2100	13.9000	15.2100	0.000%	46	0	-98.028%

Share