Dark

Check out our Level2View

SMH20261009P532.5
SMH Oct 9 2026 532.50 Put (SMH261009P00532500)
option OPRA

EOD

Oct 1, 2026

0.1700-56.410%(-0.2200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1700	0.1700	-56.410%	31	123	0.000%
2026-09-30	0.4400	0.4400	0.3900	0.3900	-32.759%	2	124	-56.410%
2026-09-29	0.5800	0.5800	0.5800	0.5800	-29.268%	4	123	-70.690%
2026-09-28	0.9200	0.9200	0.8200	0.8200	-32.231%	14	123	-79.268%
2026-09-24	1.1800	1.2200	1.1800	1.2100	-18.792%	3	109	-85.950%
2026-09-23	1.3500	1.7700	1.3500	1.4900	+10.370%	18	108	-88.591%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-55.000%	1	115	-87.407%
2026-09-21	2.7400	3.0000	2.7000	3.0000	-45.455%	7	115	-94.333%
2026-09-18	5.6500	5.6500	5.5000	5.5000	-19.708%	57	113	-96.909%
2026-09-17	7.2600	7.4500	6.8500	6.8500	-30.738%	95	99	-97.518%
2026-09-16	9.9500	9.9500	9.8900	9.8900	-17.993%	2	32	-98.281%
2026-09-15	11.8700	12.0600	11.8700	12.0600	-2.110%	2	32	-98.590%
2026-09-14	16.3000	16.3000	12.2700	12.3200	+70.401%	5	32	-98.620%
2026-09-11	7.2700	7.2700	6.6000	7.2300	-27.844%	22	32	-97.649%
2026-09-10	9.4500	10.1700	9.3500	10.0200	+1.314%	10	31	-98.303%
2026-09-04	9.8900	9.8900	9.8900	9.8900	-32.260%	1	24	-98.281%
2026-09-02	14.2000	14.7100	14.2000	14.6000	-13.966%	3	24	-98.836%
2026-09-01	17.0900	17.0900	14.9500	16.9700	+27.402%	16	26	-98.998%
2026-08-28	13.1900	13.3200	13.1900	13.3200	0.000%	54	0	-98.724%

Share