Dark

Check out our Dark Pool Levels

SMH20261009P530
SMH Oct 9 2026 530.00 Put (SMH261009P00530000)
option OPRA

EOD

Oct 1, 2026

0.1900-60.417%(-0.2900)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.1700	0.1900	-60.417%	141	402	0.000%
2026-09-30	0.6800	0.6800	0.3200	0.4800	-7.692%	354	346	-60.417%
2026-09-29	1.4000	1.4000	0.5100	0.5200	-30.667%	43	608	-63.462%
2026-09-28	0.8400	1.0600	0.7300	0.7500	-11.765%	67	583	-74.667%
2026-09-25	0.8000	1.1200	0.7600	0.8500	-26.724%	38	541	-77.647%
2026-09-24	1.9400	2.6300	1.1100	1.1600	-15.328%	40	547	-83.621%
2026-09-23	1.2800	1.6200	1.1300	1.3700	+7.031%	443	520	-86.131%
2026-09-22	1.6700	1.6700	1.1700	1.2800	-36.000%	95	209	-85.156%
2026-09-21	2.9100	2.9100	2.0000	2.0000	-53.596%	14	161	-90.500%
2026-09-18	4.7500	5.4800	4.3100	4.3100	-33.488%	14	151	-95.592%
2026-09-17	6.5000	6.8800	5.9000	6.4800	-46.535%	138	152	-97.068%
2026-09-16	9.2000	12.1200	9.2000	12.1200	-1.303%	15	82	-98.432%
2026-09-15	11.4500	12.2800	10.9900	12.2800	-3.307%	8	83	-98.453%
2026-09-14	15.8000	16.0500	11.2000	12.7000	+90.691%	42	81	-98.504%
2026-09-11	6.8300	6.8400	6.3300	6.6600	-28.233%	23	62	-97.147%
2026-09-10	10.3000	10.3000	8.7200	9.2800	+9.822%	31	56	-97.953%
2026-09-09	8.2600	8.4500	8.2600	8.4500	+1.319%	16	43	-97.751%
2026-09-08	7.3600	8.3400	7.3600	8.3400	-14.462%	11	32	-97.722%
2026-09-04	9.2000	9.7500	8.4500	9.7500	-17.998%	17	19	-98.051%
2026-09-03	14.5000	14.5000	11.8900	11.8900	-13.148%	15	19	-98.402%
2026-09-02	14.0000	14.0500	13.6900	13.6900	-15.598%	5	7	-98.612%
2026-09-01	17.0000	17.0000	16.0000	16.2200	+28.730%	12	6	-98.829%
2026-08-28	12.6000	12.6000	12.6000	12.6000	0.000%	1	0	-98.492%

Share