Dark

Check out our API

SMH20261009P527.5
SMH Oct 9 2026 527.50 Put (SMH261009P00527500)
option OPRA

EOD

Oct 1, 2026

0.1700-78.205%(-0.6100)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5700	0.1700	0.1700	-78.205%	147	141	0.000%
2026-09-28	0.7800	0.7800	0.7800	0.7800	-26.415%	13	72	-78.205%
2026-09-24	1.4300	1.4300	1.0600	1.0600	-13.821%	3	69	-83.962%
2026-09-23	1.2800	1.3000	1.2300	1.2300	-47.436%	14	69	-86.179%
2026-09-21	2.3200	2.3400	2.3200	2.3400	-49.893%	18	66	-92.735%
2026-09-18	4.2800	4.6700	4.1000	4.6700	-22.167%	20	65	-96.360%
2026-09-17	6.2800	6.2800	6.0000	6.0000	-29.412%	13	57	-97.167%
2026-09-16	8.5000	8.5000	8.5000	8.5000	-20.561%	2	55	-98.000%
2026-09-14	12.8000	12.8000	10.7000	10.7000	+80.438%	46	54	-98.411%
2026-09-11	6.0100	6.0100	5.9300	5.9300	-26.970%	2	12	-97.133%
2026-09-10	8.2500	8.2500	8.1200	8.1200	+1.247%	3	12	-97.906%
2026-09-04	8.3000	8.3000	7.9200	8.0200	0.000%	15	0	-97.880%

Share