Dark

Check out our Dark Pool Levels

SMH20261009P525
SMH Oct 9 2026 525.00 Put (SMH261009P00525000)
option OPRA

EOD

Oct 1, 2026

0.1500-46.429%(-0.1300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.1400	0.1500	-46.429%	35	528	0.000%
2026-09-30	0.2900	0.2900	0.2800	0.2800	-28.205%	2	536	-46.429%
2026-09-29	0.5400	0.5400	0.3900	0.3900	-40.000%	453	536	-61.538%
2026-09-28	0.7300	0.9500	0.6300	0.6500	-14.474%	10	261	-76.923%
2026-09-25	0.8200	0.8600	0.7400	0.7600	-26.214%	210	255	-80.263%
2026-09-24	1.3500	1.3500	1.0300	1.0300	-11.207%	12	301	-85.437%
2026-09-23	1.3800	1.3800	1.1600	1.1600	+12.621%	6	295	-87.069%
2026-09-22	1.3900	1.3900	1.0000	1.0300	-35.625%	23	297	-85.437%
2026-09-21	2.3000	2.3100	1.6000	1.6000	-50.000%	53	312	-90.625%
2026-09-18	3.9500	4.5000	3.2000	3.2000	-36.000%	56	323	-95.313%
2026-09-17	5.7100	5.8000	5.0000	5.0000	-39.467%	37	347	-97.000%
2026-09-16	8.0000	8.2600	8.0000	8.2600	-21.706%	2	357	-98.184%
2026-09-15	9.4200	10.7500	9.4200	10.5500	+4.559%	46	357	-98.578%
2026-09-14	14.2300	14.2300	10.0900	10.0900	+75.478%	78	313	-98.513%
2026-09-11	6.1500	6.1500	5.4000	5.7500	-32.353%	18	273	-97.391%
2026-09-10	8.6200	9.3600	7.5500	8.5000	+24.451%	16	274	-98.235%
2026-09-09	8.1500	8.1500	6.8300	6.8300	+1.036%	15	277	-97.804%
2026-09-08	6.3700	6.7600	6.3700	6.7600	-15.920%	9	265	-97.781%
2026-09-04	7.6500	8.0400	7.6000	8.0400	-24.079%	8	266	-98.134%
2026-09-03	12.5500	13.1800	10.5900	10.5900	-7.672%	248	266	-98.584%
2026-09-02	11.9500	11.9500	11.4700	11.4700	-18.071%	3	27	-98.692%
2026-09-01	13.4700	14.1500	12.9000	14.0000	+21.739%	6	26	-98.929%
2026-08-31	11.5000	11.5000	11.5000	11.5000	-4.406%	1	0	-98.696%
2026-08-28	10.0500	12.0300	10.0500	12.0300	+7.411%	20	0	-98.753%
2026-08-27	11.6000	11.6000	11.2000	11.2000	0.000%	11	0	-98.661%

Share