Dark

Check out our Dark Pool Levels

SMH20261009P522.5
SMH Oct 9 2026 522.50 Put (SMH261009P00522500)
option OPRA

EOD

Oct 1, 2026

0.1600-48.387%(-0.1500)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.4000	0.1600	0.1600	-48.387%	147	94	0.000%
2026-09-30	0.3100	0.3100	0.3100	0.3100	-67.368%	4	23	-48.387%
2026-09-24	1.2300	1.2300	0.9500	0.9500	-14.414%	8	25	-83.158%
2026-09-23	0.9400	1.1100	0.9400	1.1100	+3.738%	5	21	-85.586%
2026-09-22	1.0700	1.0700	1.0700	1.0700	-45.685%	1	17	-85.047%
2026-09-21	2.1200	2.1200	1.9700	1.9700	-50.127%	6	17	-91.878%
2026-09-18	3.5500	3.9500	3.5000	3.9500	-19.388%	10	21	-95.949%
2026-09-17	5.1500	5.1500	4.9000	4.9000	-46.035%	4	21	-96.735%
2026-09-16	7.6000	9.0800	7.6000	9.0800	-6.295%	8	21	-98.238%
2026-09-15	9.6900	9.6900	9.6900	9.6900	-14.399%	2	21	-98.349%
2026-09-14	11.3200	11.3200	11.3200	11.3200	+117.274%	1	19	-98.587%
2026-09-11	5.3800	5.3800	5.0200	5.2100	-15.968%	17	18	-96.929%
2026-09-08	6.5200	6.6900	6.2000	6.2000	-10.791%	6	9	-97.419%
2026-09-04	7.3800	7.3800	6.8600	6.9500	0.000%	7	0	-97.698%

Share