Dark

Check out our API

SMH20261009P520
SMH Oct 9 2026 520.00 Put (SMH261009P00520000)
option OPRA

EOD

Oct 1, 2026

0.1300-56.667%(-0.1700)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.4000	0.1200	0.1300	-56.667%	411	353	0.000%
2026-09-30	0.5200	0.5200	0.2900	0.3000	-18.919%	7	349	-56.667%
2026-09-29	0.4500	0.6300	0.3300	0.3700	-35.088%	296	350	-64.865%
2026-09-28	0.5300	0.7000	0.5300	0.5700	-8.065%	9	135	-77.193%
2026-09-25	0.6600	0.6600	0.6200	0.6200	-31.111%	3	135	-79.032%
2026-09-24	1.1300	1.1300	0.9000	0.9000	-15.888%	24	133	-85.556%
2026-09-23	0.7000	1.1200	0.7000	1.0700	+20.225%	9	146	-87.850%
2026-09-22	1.1600	1.1700	0.7800	0.8900	-32.061%	68	145	-85.393%
2026-09-21	1.8200	1.9700	1.3100	1.3100	-55.593%	27	120	-90.076%
2026-09-18	3.8700	3.9300	2.9500	2.9500	-30.095%	16	110	-95.593%
2026-09-17	4.7800	4.7800	4.2200	4.2200	-52.744%	26	108	-96.919%
2026-09-16	6.8500	8.9300	6.8100	8.9300	+0.337%	8	101	-98.544%
2026-09-15	8.3000	9.3800	8.3000	8.9000	-6.806%	54	99	-98.539%
2026-09-14	12.2000	12.2000	8.4000	9.5500	+99.374%	73	100	-98.639%
2026-09-11	5.1000	5.1000	4.7600	4.7900	-36.974%	3	72	-97.286%
2026-09-10	7.3000	7.8000	6.5500	7.6000	+15.854%	24	72	-98.289%
2026-09-09	6.5600	6.5600	6.5600	6.5600	+1.705%	1	66	-98.018%
2026-09-08	3.9500	6.4500	3.9500	6.4500	-9.155%	37	70	-97.984%
2026-09-04	6.7000	7.1700	6.4600	7.1000	-27.179%	23	31	-98.169%
2026-09-03	9.8300	9.8300	9.7500	9.7500	-6.069%	2	31	-98.667%
2026-09-02	10.1200	10.4100	10.1200	10.3800	-16.960%	8	30	-98.748%
2026-09-01	11.9700	12.9500	11.9700	12.5000	+3.306%	9	28	-98.960%
2026-08-28	9.8500	12.1000	9.8000	12.1000	+40.698%	11	0	-98.926%
2026-08-27	10.7800	10.7800	8.6000	8.6000	0.000%	15	0	-98.488%

Share