Dark

Check out our Level2View

SMH20261009P517.5
SMH Oct 9 2026 517.50 Put (SMH261009P00517500)
option OPRA

EOD

Oct 1, 2026

0.2900+3.571%(+0.0100)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3800	0.2500	0.2900	+3.571%	157	968	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	-54.098%	2	995	+3.571%
2026-09-28	0.5600	0.6200	0.5600	0.6100	-7.576%	8	1,001	-52.459%
2026-09-25	0.6400	0.6600	0.6400	0.6600	-27.473%	2	995	-56.061%
2026-09-24	1.0300	1.0400	0.9100	0.9100	-15.741%	25	999	-68.132%
2026-09-22	1.0800	1.0800	1.0800	1.0800	-10.744%	2	985	-73.148%
2026-09-21	1.7500	1.8700	1.2100	1.2100	-63.664%	17	983	-76.033%
2026-09-18	3.1000	3.3300	3.1000	3.3300	-23.448%	4	981	-91.291%
2026-09-17	4.4600	4.4600	4.1500	4.3500	-33.588%	62	983	-93.333%
2026-09-16	6.5500	6.5500	6.5500	6.5500	-14.379%	920	952	-95.573%
2026-09-15	7.6100	7.6500	7.5700	7.6500	-22.571%	4	39	-96.209%
2026-09-14	11.5000	11.5000	9.8800	9.8800	+116.193%	47	39	-97.065%
2026-09-11	4.4000	4.5700	4.4000	4.5700	-34.433%	3	11	-93.654%
2026-09-10	6.8200	7.0500	6.8200	6.9700	+20.797%	16	8	-95.839%
2026-09-08	5.7700	5.7700	5.7700	5.7700	0.000%	2	2	-94.974%

Share