Dark

Check out our API

SMH20261009P515
SMH Oct 9 2026 515.00 Put (SMH261009P00515000)
option OPRA

EOD

Oct 1, 2026

0.1300-40.909%(-0.0900)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3700	0.1200	0.1300	-40.909%	129	777	0.000%
2026-09-30	0.2800	0.2800	0.2100	0.2200	-29.032%	34	719	-40.909%
2026-09-29	0.9000	1.2200	0.3100	0.3100	-36.735%	84	709	-58.065%
2026-09-28	0.6700	0.6700	0.4900	0.4900	-20.968%	66	690	-73.469%
2026-09-25	0.6000	0.6200	0.5800	0.6200	-19.481%	123	625	-79.032%
2026-09-24	0.9000	0.9000	0.7600	0.7700	-8.333%	561	532	-83.117%
2026-09-23	0.8400	0.8400	0.8400	0.8400	-2.326%	1	114	-84.524%
2026-09-22	1.0000	1.0000	0.8600	0.8600	-32.813%	11	119	-84.884%
2026-09-21	1.6800	1.7500	1.2500	1.2800	-62.899%	38	118	-89.844%
2026-09-18	3.3900	3.4500	2.9900	3.4500	-13.750%	4	142	-96.232%
2026-09-17	4.0000	4.1000	3.5800	4.0000	-49.686%	93	144	-96.750%
2026-09-16	7.9500	7.9500	7.9500	7.9500	+1.145%	1	123	-98.365%
2026-09-15	7.0900	7.8600	7.0000	7.8600	-4.146%	69	122	-98.346%
2026-09-14	10.3000	10.8100	7.0200	8.2000	+95.238%	48	62	-98.415%
2026-09-11	4.4700	4.6600	4.0700	4.2000	-35.385%	23	61	-96.905%
2026-09-10	5.9700	6.6000	5.9700	6.5000	+35.417%	13	57	-98.000%
2026-09-09	5.6400	5.7700	4.8000	4.8000	-11.602%	13	54	-97.292%
2026-09-08	5.2000	5.4300	4.9900	5.4300	-10.984%	27	42	-97.606%
2026-09-04	6.1000	6.1000	5.4500	6.1000	-31.073%	10	10	-97.869%
2026-09-03	8.8500	8.8500	8.8500	8.8500	-19.545%	4	10	-98.531%
2026-09-01	11.0700	11.1000	10.6500	11.0000	+15.911%	8	6	-98.818%
2026-08-31	9.4900	9.4900	9.4900	9.4900	+5.444%	1	0	-98.630%
2026-08-28	9.0000	9.0000	9.0000	9.0000	0.000%	3	0	-98.556%

Share