Dark

Check out our Level2View

SMH20261009P510
SMH Oct 9 2026 510.00 Put (SMH261009P00510000)
option OPRA

EOD

Oct 1, 2026

0.1100-50.000%(-0.1100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.0900	0.1100	-50.000%	58	265	0.000%
2026-09-30	0.3000	0.3300	0.2200	0.2200	-31.250%	60	213	-50.000%
2026-09-29	0.8700	0.9900	0.3200	0.3200	-43.860%	99	231	-65.625%
2026-09-25	0.5100	0.7300	0.4600	0.5700	-19.718%	14	165	-80.702%
2026-09-24	0.8000	0.8000	0.7100	0.7100	+22.414%	17	157	-84.507%
2026-09-23	0.8800	0.8800	0.5800	0.5800	-14.706%	3	152	-81.034%
2026-09-22	0.9200	0.9200	0.6300	0.6800	-34.615%	101	190	-83.824%
2026-09-21	1.3200	1.5100	1.0200	1.0400	-46.939%	79	114	-89.423%
2026-09-18	2.9600	2.9600	1.9600	1.9600	-36.774%	17	115	-94.388%
2026-09-17	3.7500	3.7500	3.1000	3.1000	-40.385%	9	117	-96.452%
2026-09-16	5.2000	5.2000	5.2000	5.2000	-22.619%	1	115	-97.885%
2026-09-15	6.9000	6.9000	6.7200	6.7200	+2.595%	13	115	-98.363%
2026-09-14	7.4700	8.1900	6.2000	6.5500	+80.441%	79	108	-98.321%
2026-09-11	3.9800	4.0000	3.5500	3.6300	-36.870%	22	67	-96.970%
2026-09-10	5.9200	6.0500	4.9000	5.7500	+32.794%	37	65	-98.087%
2026-09-09	4.9700	5.0500	4.3300	4.3300	-12.348%	12	49	-97.460%
2026-09-08	4.1100	4.9400	4.1100	4.9400	-10.991%	32	38	-97.773%
2026-09-04	5.2000	5.7000	4.9500	5.5500	-19.565%	9	12	-98.018%
2026-09-03	7.3000	7.3000	6.9000	6.9000	-13.642%	2	12	-98.406%
2026-09-02	7.9900	7.9900	7.9900	7.9900	-18.051%	2	11	-98.623%
2026-09-01	9.8500	9.8500	9.7500	9.7500	+6.908%	4	9	-98.872%
2026-08-28	8.5000	9.1200	8.5000	9.1200	0.000%	6	0	-98.794%

Share