Dark

Check out our Dark Pool Levels

SMH20261009P505
SMH Oct 9 2026 505.00 Put (SMH261009P00505000)
option OPRA

EOD

Oct 1, 2026

0.1000-58.333%(-0.1400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.3300	0.1000	0.1000	-58.333%	19	320	0.000%
2026-09-30	0.2900	0.3300	0.2400	0.2400	-20.000%	131	363	-58.333%
2026-09-29	0.7500	0.9600	0.3000	0.3000	-50.820%	85	307	-66.667%
2026-09-25	0.6800	0.6800	0.5300	0.6100	+1.667%	4	227	-83.607%
2026-09-24	0.6500	0.6600	0.5000	0.6000	-20.000%	223	229	-83.333%
2026-09-22	0.7300	0.7500	0.7300	0.7500	-13.793%	3	57	-86.667%
2026-09-21	1.0800	1.2400	0.8700	0.8700	-58.962%	62	57	-88.506%
2026-09-18	1.9900	2.1700	1.9800	2.1200	-26.897%	21	70	-95.283%
2026-09-17	3.0800	3.0800	2.5400	2.9000	-46.097%	8	84	-96.552%
2026-09-16	4.3500	5.3800	4.3500	5.3800	-3.063%	26	81	-98.141%
2026-09-14	7.7100	7.7100	5.0000	5.5500	+86.869%	31	73	-98.198%
2026-09-11	3.9800	3.9800	2.9700	2.9700	-37.474%	24	75	-96.633%
2026-09-10	5.4000	5.4000	4.3000	4.7500	+8.696%	52	62	-97.895%
2026-09-09	4.3700	4.3700	4.3700	4.3700	+4.048%	1	34	-97.712%
2026-09-08	3.9500	4.2000	3.9500	4.2000	-12.500%	7	33	-97.619%
2026-09-04	4.4400	4.8000	4.4400	4.8000	-20.000%	3	28	-97.917%
2026-09-03	7.8500	8.1000	6.0000	6.0000	-28.144%	23	28	-98.333%
2026-09-01	8.6000	8.6000	8.3500	8.3500	+30.062%	4	22	-98.802%
2026-08-31	7.5300	7.5300	6.4200	6.4200	-19.750%	8	0	-98.442%
2026-08-28	6.4000	8.2400	6.4000	8.0000	0.000%	22	0	-98.750%

Share