Dark

Check out our Dark Pool Levels

SMH20261009P500
SMH Oct 9 2026 500.00 Put (SMH261009P00500000)
option OPRA

EOD

Oct 1, 2026

0.0900-52.632%(-0.1000)586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1300	0.0800	0.0900	-52.632%	586	926	0.000%
2026-09-30	0.2500	0.3100	0.1900	0.1900	-29.630%	309	587	-52.632%
2026-09-29	0.2400	0.4700	0.2000	0.2700	-22.857%	70	412	-66.667%
2026-09-28	0.3600	0.3600	0.3500	0.3500	-16.667%	18	378	-74.286%
2026-09-25	0.4000	0.4500	0.3300	0.4200	-10.638%	18	373	-78.571%
2026-09-24	0.5600	0.5700	0.4700	0.4700	-16.071%	150	401	-80.851%
2026-09-23	0.5000	0.5600	0.5000	0.5600	+21.739%	11	432	-83.929%
2026-09-22	0.8300	0.8300	0.4600	0.4600	-38.667%	48	442	-80.435%
2026-09-21	1.1600	1.1600	0.7500	0.7500	-57.865%	87	442	-88.000%
2026-09-18	2.0500	2.1200	1.6000	1.7800	-27.935%	227	476	-94.944%
2026-09-17	2.8000	2.9000	2.2400	2.4700	-51.186%	170	336	-96.356%
2026-09-16	3.5500	5.1400	3.5500	5.0600	+2.222%	36	196	-98.221%
2026-09-15	4.3500	5.2000	4.0500	4.9500	-2.941%	72	196	-98.182%
2026-09-14	5.7800	7.1000	4.3700	5.1000	+91.729%	69	181	-98.235%
2026-09-11	2.8900	2.8900	2.6200	2.6600	-35.122%	40	146	-96.617%
2026-09-10	3.8100	4.3500	3.8100	4.1000	+3.797%	88	160	-97.805%
2026-09-09	3.8700	3.9500	3.8700	3.9500	+3.947%	4	90	-97.722%
2026-09-08	2.3400	3.9500	2.3400	3.8000	-11.628%	27	89	-97.632%
2026-09-04	4.0000	4.3000	3.7800	4.3000	-22.101%	28	59	-97.907%
2026-09-03	7.0000	7.0000	5.5000	5.5200	-9.508%	29	59	-98.370%
2026-09-02	6.5000	6.5000	6.0000	6.1000	-20.676%	9	38	-98.525%
2026-09-01	6.5500	7.6900	6.5500	7.6900	+24.032%	17	32	-98.830%
2026-08-31	6.3000	6.9000	6.2000	6.2000	-12.676%	13	0	-98.548%
2026-08-28	6.2200	7.1200	5.6000	7.1000	0.000%	12	0	-98.732%

Share