Dark

Check out our Level2View

SMH20261009P495
SMH Oct 9 2026 495.00 Put (SMH261009P00495000)
option OPRA

EOD

Oct 1, 2026

0.2300-11.538%(-0.0300)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2700	0.2100	0.2300	-11.538%	185	842	0.000%
2026-09-30	0.2500	0.2600	0.2500	0.2600	-3.704%	61	901	-11.538%
2026-09-29	0.2400	0.9000	0.2400	0.2700	-12.903%	72	851	-14.815%
2026-09-28	0.3700	0.3700	0.3100	0.3100	-32.609%	5	857	-25.806%
2026-09-24	0.4600	0.4600	0.4600	0.4600	-2.128%	1	857	-50.000%
2026-09-23	0.8300	0.9500	0.4200	0.4700	+11.905%	238	861	-51.064%
2026-09-22	0.5900	0.5900	0.3900	0.4200	-43.243%	552	626	-45.238%
2026-09-21	1.1000	1.1000	0.7400	0.7400	-51.948%	36	131	-68.919%
2026-09-18	1.6500	1.6500	1.5400	1.5400	-23.383%	11	129	-85.065%
2026-09-17	2.1700	2.1700	1.9600	2.0100	-38.532%	5	123	-88.557%
2026-09-16	3.2700	3.2700	3.2700	3.2700	-21.957%	1	122	-92.966%
2026-09-15	4.2700	4.2700	4.1900	4.1900	+11.436%	32	125	-94.511%
2026-09-14	4.9800	5.0000	3.7600	3.7600	+65.639%	22	110	-93.883%
2026-09-11	2.5000	2.7200	2.2700	2.2700	-32.239%	54	114	-89.868%
2026-09-10	3.4800	3.4800	3.0500	3.3500	+11.667%	18	68	-93.134%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-6.832%	1	63	-92.333%
2026-09-08	3.0000	3.2200	2.9000	3.2200	-5.294%	6	64	-92.857%
2026-09-04	3.4800	3.4800	3.3100	3.4000	-34.109%	5	61	-93.235%
2026-09-03	5.7500	5.7500	5.1600	5.1600	-22.870%	9	61	-95.543%
2026-09-01	6.3100	6.8100	5.7000	6.6900	+16.958%	14	57	-96.562%
2026-08-31	5.7200	5.7200	5.7200	5.7200	-14.243%	1	0	-95.979%
2026-08-28	5.5300	6.7000	5.5300	6.6700	0.000%	81	0	-96.552%

Share