Dark

Check out our API

SMH20261009P490
SMH Oct 9 2026 490.00 Put (SMH261009P00490000)
option OPRA

EOD

Oct 1, 2026

0.1000-58.333%(-0.1400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.1000	0.1000	-58.333%	18	795	0.000%
2026-09-30	0.2500	0.2500	0.2400	0.2400	+4.348%	2	781	-58.333%
2026-09-29	0.2500	0.2500	0.2300	0.2300	-11.538%	25	780	-56.522%
2026-09-28	0.3800	0.3800	0.2600	0.2600	-21.212%	9	779	-61.538%
2026-09-25	0.2900	0.3300	0.2900	0.3300	-10.811%	8	771	-69.697%
2026-09-24	0.3600	0.3700	0.3600	0.3700	-7.500%	2	769	-72.973%
2026-09-23	0.6500	0.6500	0.3900	0.4000	+11.111%	137	768	-75.000%
2026-09-22	0.4800	0.5000	0.3600	0.3600	-40.984%	551	633	-72.222%
2026-09-21	0.7500	0.8100	0.6100	0.6100	-37.755%	27	100	-83.607%
2026-09-18	1.2500	1.3800	0.9800	0.9800	-43.023%	24	85	-89.796%
2026-09-17	1.9700	1.9700	1.6200	1.7200	-41.497%	12	80	-94.186%
2026-09-16	2.6000	2.9400	2.6000	2.9400	-17.183%	2	78	-96.599%
2026-09-15	3.1000	3.7500	3.1000	3.5500	-2.204%	40	83	-97.183%
2026-09-14	5.0000	5.5000	3.3200	3.6300	+68.056%	32	76	-97.245%
2026-09-11	2.2800	2.2900	2.1600	2.1600	-25.260%	27	69	-95.370%
2026-09-10	3.3600	3.3600	2.7800	2.8900	+6.642%	8	79	-96.540%
2026-09-09	2.9200	2.9200	2.7100	2.7100	-21.449%	25	73	-96.310%
2026-09-04	4.1000	4.1000	2.8900	3.4500	-21.233%	5	66	-97.101%
2026-09-03	5.1500	5.1500	4.3800	4.3800	-8.559%	10	66	-97.717%
2026-09-02	4.8400	4.8400	4.7900	4.7900	-18.537%	2	68	-97.912%
2026-09-01	5.8000	6.0200	4.8400	5.8800	+20.000%	58	68	-98.299%
2026-08-31	5.2100	5.2200	4.9000	4.9000	-17.647%	18	0	-97.959%
2026-08-28	4.6300	5.9500	4.6300	5.9500	0.000%	18	0	-98.319%

Share