Dark

Check out our Level2View

SMH20261009P485
SMH Oct 9 2026 485.00 Put (SMH261009P00485000)
option OPRA

EOD

Oct 1, 2026

0.0900-57.143%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0900	0.0900	-57.143%	8	161	0.000%
2026-09-29	0.2100	0.2100	0.2100	0.2100	-27.586%	15	160	-57.143%
2026-09-28	0.4200	0.4200	0.2700	0.2900	-12.121%	3	171	-68.966%
2026-09-25	0.3400	0.3400	0.3300	0.3300	-2.941%	27	170	-72.727%
2026-09-24	0.9800	0.9800	0.3400	0.3400	-5.556%	7	145	-73.529%
2026-09-23	0.3000	0.3600	0.3000	0.3600	-28.000%	7	139	-75.000%
2026-09-21	0.7400	0.7700	0.5000	0.5000	-47.368%	110	139	-82.000%
2026-09-18	1.2600	1.2700	0.9500	0.9500	-34.932%	9	43	-90.526%
2026-09-17	1.6500	1.6500	1.4600	1.4600	-48.227%	4	44	-93.836%
2026-09-16	2.4100	2.8200	2.4100	2.8200	+0.356%	6	42	-96.809%
2026-09-14	2.8700	2.8700	2.8100	2.8100	+37.073%	17	40	-96.797%
2026-09-11	1.9800	2.0500	1.9700	2.0500	-18.327%	14	34	-95.610%
2026-09-10	2.5100	2.5100	2.5100	2.5100	+5.021%	1	31	-96.414%
2026-09-09	2.4700	2.4700	2.3900	2.3900	+2.137%	5	31	-96.234%
2026-09-08	2.3700	2.3700	2.3400	2.3400	-6.400%	3	26	-96.154%
2026-09-04	2.8500	2.8500	2.5000	2.5000	-36.869%	7	22	-96.400%
2026-09-03	4.3200	4.3500	3.9600	3.9600	-16.632%	10	22	-97.727%
2026-09-01	4.3500	4.9700	4.3500	4.7500	+13.095%	14	20	-98.105%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-16.832%	2	0	-97.857%
2026-08-28	4.4000	5.0500	4.4000	5.0500	0.000%	4	0	-98.218%

Share