Dark

Check out our Level2View

SMH20261009P480
SMH Oct 9 2026 480.00 Put (SMH261009P00480000)
option OPRA

EOD

Oct 1, 2026

0.0800-65.217%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0700	0.0800	-65.217%	7	112	0.000%
2026-09-29	0.2000	0.2300	0.2000	0.2300	-28.125%	2	110	-65.217%
2026-09-28	0.3100	0.3800	0.3100	0.3200	-33.333%	5	110	-75.000%
2026-09-25	0.3300	0.4900	0.3300	0.4800	+45.455%	26	107	-83.333%
2026-09-23	0.2500	0.3300	0.2500	0.3300	-21.429%	12	87	-75.758%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-27.586%	2	85	-80.952%
2026-09-21	0.7000	0.7000	0.4700	0.5800	-47.273%	11	84	-86.207%
2026-09-18	1.3700	1.3700	0.9800	1.1000	-23.077%	15	80	-92.727%
2026-09-17	1.4200	1.4300	1.4200	1.4300	-35.586%	2	84	-94.406%
2026-09-16	2.0600	2.2200	2.0600	2.2200	-15.267%	5	83	-96.396%
2026-09-15	2.6200	2.6200	2.6200	2.6200	+3.557%	1	98	-96.947%
2026-09-14	3.5000	3.5000	2.5300	2.5300	+60.127%	17	98	-96.838%
2026-09-11	1.7500	1.7500	1.5800	1.5800	-29.778%	8	84	-94.937%
2026-09-10	2.5700	2.5700	2.2100	2.2500	+1.351%	7	83	-96.444%
2026-09-09	2.3500	2.4000	2.1800	2.2200	-4.310%	5	76	-96.396%
2026-09-08	0.8400	2.3200	0.8400	2.3200	+1.754%	4	72	-96.552%
2026-09-04	2.2800	2.2800	2.2800	2.2800	-31.532%	1	71	-96.491%
2026-09-03	3.1500	3.3300	3.1500	3.3300	-8.011%	11	71	-97.598%
2026-09-02	3.1000	4.0500	3.1000	3.6200	-21.304%	7	67	-97.790%
2026-09-01	4.2700	4.6000	3.9500	4.6000	+16.162%	59	64	-98.261%
2026-08-31	4.1000	4.1000	3.6100	3.9600	+10.000%	7	0	-97.980%
2026-08-28	3.9100	3.9100	3.6000	3.6000	0.000%	3	0	-97.778%

Share